Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3715.0 3730.0 3695.0 3710.0 49 Thousand
18 Jul, 2024 3750.0 3765.0 3710.0 3725.0 46.7 Thousand
17 Jul, 2024 3735.0 3770.0 3730.0 3760.0 58.4 Thousand
16 Jul, 2024 3765.0 3770.0 3720.0 3735.0 41.7 Thousand
12 Jul, 2024 3700.0 3765.0 3695.0 3750.0 70.2 Thousand
11 Jul, 2024 3740.0 3740.0 3680.0 3715.0 55.9 Thousand
10 Jul, 2024 3700.0 3710.0 3665.0 3710.0 93.6 Thousand
09 Jul, 2024 3655.0 3720.0 3655.0 3710.0 67.4 Thousand
08 Jul, 2024 3640.0 3660.0 3620.0 3635.0 51.9 Thousand
05 Jul, 2024 3680.0 3695.0 3640.0 3640.0 48.8 Thousand