Valqua, Ltd. (7995.T)

JPY 2965.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3350.0 3375.0 3275.0 3285.0 62.6 Thousand
10 Sep, 2024 3365.0 3400.0 3330.0 3355.0 42.3 Thousand
09 Sep, 2024 3335.0 3390.0 3300.0 3370.0 58.6 Thousand
08 Sep, 2024 3335.0 3390.0 3300.0 3370.0 58.6 Thousand
06 Sep, 2024 3445.0 3465.0 3375.0 3390.0 44.4 Thousand
05 Sep, 2024 3420.0 3495.0 3385.0 3430.0 38.3 Thousand
04 Sep, 2024 3500.0 3505.0 3430.0 3440.0 61 Thousand
03 Sep, 2024 3535.0 3575.0 3525.0 3570.0 39 Thousand
02 Sep, 2024 3615.0 3645.0 3515.0 3555.0 113.8 Thousand
01 Sep, 2024 3615.0 3645.0 3515.0 3555.0 113.8 Thousand