Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3530.0 3565.0 3500.0 3545.0 85 Thousand
19 Jun, 2024 3495.0 3565.0 3460.0 3545.0 104.9 Thousand
18 Jun, 2024 3600.0 3600.0 3450.0 3480.0 214.8 Thousand
17 Jun, 2024 3625.0 3645.0 3540.0 3565.0 130.7 Thousand
14 Jun, 2024 3560.0 3665.0 3550.0 3665.0 93.7 Thousand
13 Jun, 2024 3605.0 3620.0 3580.0 3580.0 60.2 Thousand
12 Jun, 2024 3605.0 3610.0 3580.0 3610.0 48.2 Thousand
11 Jun, 2024 3605.0 3615.0 3580.0 3600.0 46.7 Thousand
10 Jun, 2024 3610.0 3615.0 3580.0 3600.0 47.4 Thousand
07 Jun, 2024 3565.0 3600.0 3550.0 3595.0 55.2 Thousand