Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3870.0 3870.0 3815.0 3850.0 41.9 Thousand
22 May, 2024 3855.0 3855.0 3815.0 3835.0 73.4 Thousand
21 May, 2024 3875.0 3895.0 3850.0 3850.0 47.9 Thousand
20 May, 2024 3840.0 3910.0 3840.0 3860.0 68.4 Thousand
17 May, 2024 3810.0 3860.0 3790.0 3840.0 87 Thousand
16 May, 2024 3880.0 3880.0 3775.0 3805.0 128 Thousand
15 May, 2024 3940.0 3975.0 3840.0 3845.0 236.8 Thousand
14 May, 2024 4005.0 4090.0 3925.0 3925.0 342.4 Thousand
13 May, 2024 4530.0 4630.0 4505.0 4625.0 90.3 Thousand
10 May, 2024 4565.0 4570.0 4500.0 4525.0 58.7 Thousand