Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4455.0 4480.0 4350.0 4400.0 81.5 Thousand
19 Apr, 2024 4585.0 4585.0 4380.0 4435.0 89.9 Thousand
18 Apr, 2024 4565.0 4630.0 4550.0 4585.0 69.7 Thousand
17 Apr, 2024 4660.0 4705.0 4595.0 4635.0 74.5 Thousand
16 Apr, 2024 4790.0 4825.0 4645.0 4650.0 97.5 Thousand
15 Apr, 2024 4805.0 4870.0 4795.0 4810.0 92.1 Thousand
12 Apr, 2024 4970.0 5000.0 4870.0 4875.0 70.2 Thousand
11 Apr, 2024 4905.0 4960.0 4900.0 4940.0 70.6 Thousand
10 Apr, 2024 5010.0 5050.0 4970.0 4985.0 33.9 Thousand
09 Apr, 2024 4945.0 5020.0 4925.0 4995.0 41.9 Thousand