Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3645.0 | 3670.0 | 3615.0 | 3625.0 | 49.9 Thousand |
| 22 Jul, 2024 | 3710.0 | 3710.0 | 3635.0 | 3635.0 | 47.3 Thousand |
| 19 Jul, 2024 | 3715.0 | 3730.0 | 3695.0 | 3710.0 | 49 Thousand |
| 18 Jul, 2024 | 3750.0 | 3765.0 | 3710.0 | 3725.0 | 46.7 Thousand |
| 17 Jul, 2024 | 3735.0 | 3770.0 | 3730.0 | 3760.0 | 58.4 Thousand |
| 16 Jul, 2024 | 3765.0 | 3770.0 | 3720.0 | 3735.0 | 41.7 Thousand |
| 12 Jul, 2024 | 3700.0 | 3765.0 | 3695.0 | 3750.0 | 70.2 Thousand |
| 11 Jul, 2024 | 3740.0 | 3740.0 | 3680.0 | 3715.0 | 55.9 Thousand |
| 10 Jul, 2024 | 3700.0 | 3710.0 | 3665.0 | 3710.0 | 93.6 Thousand |
| 09 Jul, 2024 | 3655.0 | 3720.0 | 3655.0 | 3710.0 | 67.4 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX