JPY 3300.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 4435.0 | 4470.0 | 4345.0 | 4380.0 | 60 Thousand |
22 Apr, 2024 | 4455.0 | 4480.0 | 4350.0 | 4400.0 | 81.5 Thousand |
19 Apr, 2024 | 4585.0 | 4585.0 | 4380.0 | 4435.0 | 89.9 Thousand |
18 Apr, 2024 | 4565.0 | 4630.0 | 4550.0 | 4585.0 | 69.7 Thousand |
17 Apr, 2024 | 4660.0 | 4705.0 | 4595.0 | 4635.0 | 74.5 Thousand |
16 Apr, 2024 | 4790.0 | 4825.0 | 4645.0 | 4650.0 | 97.5 Thousand |
15 Apr, 2024 | 4805.0 | 4870.0 | 4795.0 | 4810.0 | 92.1 Thousand |
12 Apr, 2024 | 4970.0 | 5000.0 | 4870.0 | 4875.0 | 70.2 Thousand |
11 Apr, 2024 | 4905.0 | 4960.0 | 4900.0 | 4940.0 | 70.6 Thousand |
10 Apr, 2024 | 5010.0 | 5050.0 | 4970.0 | 4985.0 | 33.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX