Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4990.0 | 5020.0 | 4900.0 | 4965.0 | 54.2 Thousand |
| 05 Apr, 2024 | 4940.0 | 4980.0 | 4905.0 | 4960.0 | 50.3 Thousand |
| 04 Apr, 2024 | 5050.0 | 5110.0 | 5000.0 | 5020.0 | 59.3 Thousand |
| 03 Apr, 2024 | 5000.0 | 5090.0 | 4970.0 | 5040.0 | 47.2 Thousand |
| 02 Apr, 2024 | 5080.0 | 5090.0 | 5000.0 | 5030.0 | 39.7 Thousand |
| 01 Apr, 2024 | 5160.0 | 5170.0 | 5030.0 | 5060.0 | 45.8 Thousand |
| 29 Mar, 2024 | 5100.0 | 5170.0 | 5060.0 | 5130.0 | 50.5 Thousand |
| 28 Mar, 2024 | 5100.0 | 5150.0 | 5030.0 | 5050.0 | 102.7 Thousand |
| 27 Mar, 2024 | 5260.0 | 5300.0 | 5220.0 | 5270.0 | 67.7 Thousand |
| 26 Mar, 2024 | 5240.0 | 5340.0 | 5210.0 | 5250.0 | 63.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX