Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3640.0 | 3660.0 | 3620.0 | 3635.0 | 51.9 Thousand |
| 05 Jul, 2024 | 3680.0 | 3695.0 | 3640.0 | 3640.0 | 48.8 Thousand |
| 04 Jul, 2024 | 3680.0 | 3700.0 | 3665.0 | 3680.0 | 42.3 Thousand |
| 03 Jul, 2024 | 3625.0 | 3665.0 | 3625.0 | 3665.0 | 58 Thousand |
| 02 Jul, 2024 | 3635.0 | 3665.0 | 3620.0 | 3620.0 | 67.1 Thousand |
| 01 Jul, 2024 | 3695.0 | 3695.0 | 3625.0 | 3650.0 | 70.8 Thousand |
| 28 Jun, 2024 | 3660.0 | 3670.0 | 3640.0 | 3665.0 | 61.8 Thousand |
| 27 Jun, 2024 | 3650.0 | 3660.0 | 3625.0 | 3655.0 | 62 Thousand |
| 26 Jun, 2024 | 3635.0 | 3660.0 | 3615.0 | 3650.0 | 92.6 Thousand |
| 25 Jun, 2024 | 3570.0 | 3630.0 | 3550.0 | 3630.0 | 77.5 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX