Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3495.0 | 3555.0 | 3415.0 | 3520.0 | 142.5 Thousand |
| 05 Aug, 2024 | 3210.0 | 3255.0 | 3000.0 | 3005.0 | 140.6 Thousand |
| 02 Aug, 2024 | 3520.0 | 3525.0 | 3405.0 | 3415.0 | 127.1 Thousand |
| 01 Aug, 2024 | 3680.0 | 3710.0 | 3610.0 | 3610.0 | 69.8 Thousand |
| 31 Jul, 2024 | 3685.0 | 3725.0 | 3600.0 | 3680.0 | 110.1 Thousand |
| 30 Jul, 2024 | 3645.0 | 3645.0 | 3590.0 | 3620.0 | 57.2 Thousand |
| 29 Jul, 2024 | 3575.0 | 3615.0 | 3550.0 | 3600.0 | 56 Thousand |
| 26 Jul, 2024 | 3535.0 | 3555.0 | 3500.0 | 3530.0 | 47.8 Thousand |
| 25 Jul, 2024 | 3560.0 | 3570.0 | 3520.0 | 3535.0 | 61.5 Thousand |
| 24 Jul, 2024 | 3610.0 | 3645.0 | 3565.0 | 3585.0 | 55.5 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX