Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4540.0 4600.0 4515.0 4575.0 50.1 Thousand
08 May, 2024 4550.0 4560.0 4495.0 4520.0 66 Thousand
07 May, 2024 4515.0 4580.0 4500.0 4570.0 68.5 Thousand
02 May, 2024 4410.0 4465.0 4405.0 4460.0 30.3 Thousand
01 May, 2024 4390.0 4455.0 4390.0 4405.0 51.5 Thousand
30 Apr, 2024 4405.0 4460.0 4360.0 4430.0 59.5 Thousand
26 Apr, 2024 4315.0 4370.0 4290.0 4355.0 61.1 Thousand
25 Apr, 2024 4400.0 4400.0 4275.0 4315.0 85.1 Thousand
24 Apr, 2024 4390.0 4480.0 4390.0 4440.0 60 Thousand
23 Apr, 2024 4435.0 4470.0 4345.0 4380.0 60 Thousand