Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3605.0 | 3610.0 | 3545.0 | 3585.0 | 101.9 Thousand |
| 05 Jun, 2024 | 3630.0 | 3665.0 | 3585.0 | 3585.0 | 133.6 Thousand |
| 04 Jun, 2024 | 3655.0 | 3705.0 | 3640.0 | 3700.0 | 63.5 Thousand |
| 03 Jun, 2024 | 3625.0 | 3685.0 | 3615.0 | 3655.0 | 58.6 Thousand |
| 31 May, 2024 | 3620.0 | 3625.0 | 3590.0 | 3610.0 | 96.3 Thousand |
| 30 May, 2024 | 3600.0 | 3630.0 | 3560.0 | 3615.0 | 125.5 Thousand |
| 29 May, 2024 | 3715.0 | 3725.0 | 3640.0 | 3640.0 | 102 Thousand |
| 28 May, 2024 | 3745.0 | 3750.0 | 3700.0 | 3715.0 | 58.6 Thousand |
| 27 May, 2024 | 3760.0 | 3770.0 | 3705.0 | 3740.0 | 116.3 Thousand |
| 24 May, 2024 | 3820.0 | 3840.0 | 3780.0 | 3780.0 | 112.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX