Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3370.0 | 3425.0 | 3370.0 | 3405.0 | 38.5 Thousand |
| 26 Sep, 2024 | 3380.0 | 3445.0 | 3365.0 | 3425.0 | 101.8 Thousand |
| 25 Sep, 2024 | 3375.0 | 3400.0 | 3365.0 | 3380.0 | 36.1 Thousand |
| 24 Sep, 2024 | 3400.0 | 3415.0 | 3375.0 | 3390.0 | 33.5 Thousand |
| 20 Sep, 2024 | 3360.0 | 3405.0 | 3355.0 | 3370.0 | 43.5 Thousand |
| 19 Sep, 2024 | 3355.0 | 3370.0 | 3325.0 | 3350.0 | 26.4 Thousand |
| 18 Sep, 2024 | 3325.0 | 3345.0 | 3295.0 | 3320.0 | 25.4 Thousand |
| 17 Sep, 2024 | 3315.0 | 3325.0 | 3250.0 | 3285.0 | 50.1 Thousand |
| 13 Sep, 2024 | 3315.0 | 3315.0 | 3285.0 | 3310.0 | 50.1 Thousand |
| 12 Sep, 2024 | 3355.0 | 3375.0 | 3330.0 | 3345.0 | 42.1 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX