Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3200.0 | 3255.0 | 3175.0 | 3255.0 | 35 Thousand |
| 25 Oct, 2024 | 3195.0 | 3230.0 | 3155.0 | 3175.0 | 31.8 Thousand |
| 24 Oct, 2024 | 3205.0 | 3230.0 | 3175.0 | 3195.0 | 49.1 Thousand |
| 23 Oct, 2024 | 3250.0 | 3290.0 | 3220.0 | 3230.0 | 55.8 Thousand |
| 22 Oct, 2024 | 3360.0 | 3365.0 | 3260.0 | 3265.0 | 62.9 Thousand |
| 21 Oct, 2024 | 3390.0 | 3395.0 | 3350.0 | 3350.0 | 37.4 Thousand |
| 18 Oct, 2024 | 3355.0 | 3420.0 | 3350.0 | 3410.0 | 47.8 Thousand |
| 17 Oct, 2024 | 3335.0 | 3360.0 | 3330.0 | 3330.0 | 24.5 Thousand |
| 16 Oct, 2024 | 3300.0 | 3335.0 | 3290.0 | 3335.0 | 53.7 Thousand |
| 15 Oct, 2024 | 3365.0 | 3390.0 | 3350.0 | 3370.0 | 60.7 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX