Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3490.0 | 3515.0 | 3340.0 | 3405.0 | 76.5 Thousand |
| 08 Aug, 2024 | 3370.0 | 3485.0 | 3340.0 | 3420.0 | 55 Thousand |
| 07 Aug, 2024 | 3450.0 | 3525.0 | 3375.0 | 3400.0 | 96.8 Thousand |
| 06 Aug, 2024 | 3495.0 | 3555.0 | 3415.0 | 3520.0 | 142.5 Thousand |
| 05 Aug, 2024 | 3210.0 | 3255.0 | 3000.0 | 3005.0 | 140.6 Thousand |
| 02 Aug, 2024 | 3520.0 | 3525.0 | 3405.0 | 3415.0 | 127.1 Thousand |
| 01 Aug, 2024 | 3680.0 | 3710.0 | 3610.0 | 3610.0 | 69.8 Thousand |
| 31 Jul, 2024 | 3685.0 | 3725.0 | 3600.0 | 3680.0 | 110.1 Thousand |
| 30 Jul, 2024 | 3645.0 | 3645.0 | 3590.0 | 3620.0 | 57.2 Thousand |
| 29 Jul, 2024 | 3575.0 | 3615.0 | 3550.0 | 3600.0 | 56 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX