Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4925.0 5010.0 4920.0 4950.0 85.1 Thousand
07 Mar, 2024 4885.0 4965.0 4865.0 4955.0 88 Thousand
06 Mar, 2024 4755.0 4885.0 4740.0 4875.0 72.7 Thousand
05 Mar, 2024 4750.0 4840.0 4715.0 4825.0 67.5 Thousand
04 Mar, 2024 4820.0 4830.0 4785.0 4785.0 75.9 Thousand
01 Mar, 2024 4820.0 4835.0 4755.0 4805.0 89.1 Thousand
29 Feb, 2024 4730.0 4815.0 4685.0 4800.0 117.1 Thousand
28 Feb, 2024 4640.0 4735.0 4625.0 4715.0 113.3 Thousand
27 Feb, 2024 4565.0 4660.0 4535.0 4615.0 74.1 Thousand
26 Feb, 2024 4595.0 4640.0 4560.0 4590.0 59.9 Thousand