Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3760.0 | 3770.0 | 3705.0 | 3740.0 | 116.3 Thousand |
| 24 May, 2024 | 3820.0 | 3840.0 | 3780.0 | 3780.0 | 112.9 Thousand |
| 23 May, 2024 | 3870.0 | 3870.0 | 3815.0 | 3850.0 | 41.9 Thousand |
| 22 May, 2024 | 3855.0 | 3855.0 | 3815.0 | 3835.0 | 73.4 Thousand |
| 21 May, 2024 | 3875.0 | 3895.0 | 3850.0 | 3850.0 | 47.9 Thousand |
| 20 May, 2024 | 3840.0 | 3910.0 | 3840.0 | 3860.0 | 68.4 Thousand |
| 17 May, 2024 | 3810.0 | 3860.0 | 3790.0 | 3840.0 | 87 Thousand |
| 16 May, 2024 | 3880.0 | 3880.0 | 3775.0 | 3805.0 | 128 Thousand |
| 15 May, 2024 | 3940.0 | 3975.0 | 3840.0 | 3845.0 | 236.8 Thousand |
| 14 May, 2024 | 4005.0 | 4090.0 | 3925.0 | 3925.0 | 342.4 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX