Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4510.0 4560.0 4460.0 4495.0 60.6 Thousand
21 Feb, 2024 4480.0 4510.0 4420.0 4455.0 50.4 Thousand
20 Feb, 2024 4495.0 4545.0 4460.0 4505.0 76 Thousand
19 Feb, 2024 4360.0 4465.0 4355.0 4450.0 61.2 Thousand
16 Feb, 2024 4350.0 4385.0 4335.0 4375.0 91.8 Thousand
15 Feb, 2024 4235.0 4280.0 4150.0 4230.0 85.5 Thousand
14 Feb, 2024 4260.0 4285.0 4190.0 4220.0 68.1 Thousand
13 Feb, 2024 4255.0 4290.0 4230.0 4280.0 59.8 Thousand
09 Feb, 2024 4200.0 4275.0 4200.0 4200.0 61.1 Thousand
08 Feb, 2024 4250.0 4275.0 4175.0 4235.0 70.1 Thousand