Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4185.0 | 4260.0 | 4185.0 | 4240.0 | 71.1 Thousand |
| 06 Feb, 2024 | 4235.0 | 4240.0 | 4150.0 | 4170.0 | 58.2 Thousand |
| 05 Feb, 2024 | 4280.0 | 4305.0 | 4210.0 | 4225.0 | 86.7 Thousand |
| 02 Feb, 2024 | 4345.0 | 4365.0 | 4270.0 | 4280.0 | 160.9 Thousand |
| 01 Feb, 2024 | 4450.0 | 4480.0 | 4140.0 | 4145.0 | 184.5 Thousand |
| 31 Jan, 2024 | 4410.0 | 4565.0 | 4395.0 | 4510.0 | 171 Thousand |
| 30 Jan, 2024 | 4450.0 | 4475.0 | 4425.0 | 4465.0 | 74.4 Thousand |
| 29 Jan, 2024 | 4400.0 | 4480.0 | 4380.0 | 4450.0 | 70.8 Thousand |
| 26 Jan, 2024 | 4385.0 | 4440.0 | 4370.0 | 4385.0 | 81.9 Thousand |
| 25 Jan, 2024 | 4325.0 | 4425.0 | 4325.0 | 4415.0 | 57.4 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX