Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4530.0 | 4630.0 | 4505.0 | 4625.0 | 90.3 Thousand |
| 10 May, 2024 | 4565.0 | 4570.0 | 4500.0 | 4525.0 | 58.7 Thousand |
| 09 May, 2024 | 4540.0 | 4600.0 | 4515.0 | 4575.0 | 50.1 Thousand |
| 08 May, 2024 | 4550.0 | 4560.0 | 4495.0 | 4520.0 | 66 Thousand |
| 07 May, 2024 | 4515.0 | 4580.0 | 4500.0 | 4570.0 | 68.5 Thousand |
| 02 May, 2024 | 4410.0 | 4465.0 | 4405.0 | 4460.0 | 30.3 Thousand |
| 01 May, 2024 | 4390.0 | 4455.0 | 4390.0 | 4405.0 | 51.5 Thousand |
| 30 Apr, 2024 | 4405.0 | 4460.0 | 4360.0 | 4430.0 | 59.5 Thousand |
| 26 Apr, 2024 | 4315.0 | 4370.0 | 4290.0 | 4355.0 | 61.1 Thousand |
| 25 Apr, 2024 | 4400.0 | 4400.0 | 4275.0 | 4315.0 | 85.1 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX