Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5010.0 | 5050.0 | 4970.0 | 4985.0 | 33.9 Thousand |
| 09 Apr, 2024 | 4945.0 | 5020.0 | 4925.0 | 4995.0 | 41.9 Thousand |
| 08 Apr, 2024 | 4990.0 | 5020.0 | 4900.0 | 4965.0 | 54.2 Thousand |
| 05 Apr, 2024 | 4940.0 | 4980.0 | 4905.0 | 4960.0 | 50.3 Thousand |
| 04 Apr, 2024 | 5050.0 | 5110.0 | 5000.0 | 5020.0 | 59.3 Thousand |
| 03 Apr, 2024 | 5000.0 | 5090.0 | 4970.0 | 5040.0 | 47.2 Thousand |
| 02 Apr, 2024 | 5080.0 | 5090.0 | 5000.0 | 5030.0 | 39.7 Thousand |
| 01 Apr, 2024 | 5160.0 | 5170.0 | 5030.0 | 5060.0 | 45.8 Thousand |
| 29 Mar, 2024 | 5100.0 | 5170.0 | 5060.0 | 5130.0 | 50.5 Thousand |
| 28 Mar, 2024 | 5100.0 | 5150.0 | 5030.0 | 5050.0 | 102.7 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX