Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4100.0 4165.0 4095.0 4150.0 52.9 Thousand
09 Jan, 2024 4170.0 4190.0 4115.0 4120.0 46.3 Thousand
05 Jan, 2024 4200.0 4220.0 4165.0 4170.0 55.3 Thousand
04 Jan, 2024 4145.0 4210.0 4120.0 4200.0 49.3 Thousand
29 Dec, 2023 4130.0 4175.0 4120.0 4145.0 37.6 Thousand
28 Dec, 2023 4100.0 4145.0 4080.0 4145.0 50.3 Thousand
27 Dec, 2023 4030.0 4060.0 4030.0 4050.0 29.7 Thousand
26 Dec, 2023 4000.0 4030.0 3995.0 4030.0 28.4 Thousand
25 Dec, 2023 4110.0 4115.0 4010.0 4010.0 30.4 Thousand
22 Dec, 2023 3965.0 4045.0 3965.0 4040.0 47.9 Thousand