Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3945.0 3975.0 3940.0 3965.0 31.6 Thousand
20 Dec, 2023 3915.0 3965.0 3915.0 3955.0 48.3 Thousand
19 Dec, 2023 3910.0 3915.0 3870.0 3890.0 65.4 Thousand
18 Dec, 2023 3875.0 3900.0 3850.0 3890.0 25 Thousand
15 Dec, 2023 3835.0 3900.0 3815.0 3885.0 59.7 Thousand
14 Dec, 2023 3915.0 3915.0 3795.0 3835.0 63.2 Thousand
13 Dec, 2023 3845.0 3905.0 3845.0 3880.0 40.2 Thousand
12 Dec, 2023 3895.0 3905.0 3845.0 3850.0 59.2 Thousand
11 Dec, 2023 3780.0 3865.0 3780.0 3845.0 67.4 Thousand
08 Dec, 2023 3850.0 3850.0 3755.0 3780.0 83 Thousand