Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5260.0 | 5300.0 | 5220.0 | 5270.0 | 67.7 Thousand |
| 26 Mar, 2024 | 5240.0 | 5340.0 | 5210.0 | 5250.0 | 63.9 Thousand |
| 25 Mar, 2024 | 5190.0 | 5300.0 | 5120.0 | 5260.0 | 81.4 Thousand |
| 22 Mar, 2024 | 5230.0 | 5260.0 | 5180.0 | 5230.0 | 95.1 Thousand |
| 21 Mar, 2024 | 5060.0 | 5220.0 | 5060.0 | 5200.0 | 120.3 Thousand |
| 19 Mar, 2024 | 4975.0 | 5030.0 | 4940.0 | 5030.0 | 45.5 Thousand |
| 18 Mar, 2024 | 4870.0 | 5030.0 | 4840.0 | 5010.0 | 70.7 Thousand |
| 15 Mar, 2024 | 4845.0 | 4865.0 | 4785.0 | 4820.0 | 52.6 Thousand |
| 14 Mar, 2024 | 4820.0 | 4865.0 | 4720.0 | 4865.0 | 72.7 Thousand |
| 13 Mar, 2024 | 4870.0 | 4920.0 | 4765.0 | 4815.0 | 45.8 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX