Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3810.0 3885.0 3800.0 3880.0 33.5 Thousand
21 Nov, 2023 3770.0 3800.0 3745.0 3795.0 42.1 Thousand
20 Nov, 2023 3840.0 3845.0 3770.0 3775.0 32.3 Thousand
17 Nov, 2023 3755.0 3810.0 3755.0 3805.0 36.9 Thousand
16 Nov, 2023 3785.0 3795.0 3745.0 3765.0 49 Thousand
15 Nov, 2023 3835.0 3835.0 3790.0 3800.0 30.9 Thousand
14 Nov, 2023 3815.0 3815.0 3770.0 3800.0 34.1 Thousand
13 Nov, 2023 3810.0 3815.0 3750.0 3780.0 29.9 Thousand
10 Nov, 2023 3725.0 3785.0 3700.0 3765.0 54.3 Thousand
09 Nov, 2023 3735.0 3785.0 3725.0 3750.0 38.1 Thousand