Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4565.0 | 4660.0 | 4535.0 | 4615.0 | 74.1 Thousand |
| 26 Feb, 2024 | 4595.0 | 4640.0 | 4560.0 | 4590.0 | 59.9 Thousand |
| 22 Feb, 2024 | 4510.0 | 4560.0 | 4460.0 | 4495.0 | 60.6 Thousand |
| 21 Feb, 2024 | 4480.0 | 4510.0 | 4420.0 | 4455.0 | 50.4 Thousand |
| 20 Feb, 2024 | 4495.0 | 4545.0 | 4460.0 | 4505.0 | 76 Thousand |
| 19 Feb, 2024 | 4360.0 | 4465.0 | 4355.0 | 4450.0 | 61.2 Thousand |
| 16 Feb, 2024 | 4350.0 | 4385.0 | 4335.0 | 4375.0 | 91.8 Thousand |
| 15 Feb, 2024 | 4235.0 | 4280.0 | 4150.0 | 4230.0 | 85.5 Thousand |
| 14 Feb, 2024 | 4260.0 | 4285.0 | 4190.0 | 4220.0 | 68.1 Thousand |
| 13 Feb, 2024 | 4255.0 | 4290.0 | 4230.0 | 4280.0 | 59.8 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX