Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3835.0 3835.0 3790.0 3800.0 30.9 Thousand
14 Nov, 2023 3815.0 3815.0 3770.0 3800.0 34.1 Thousand
13 Nov, 2023 3810.0 3815.0 3750.0 3780.0 29.9 Thousand
10 Nov, 2023 3725.0 3785.0 3700.0 3765.0 54.3 Thousand
09 Nov, 2023 3735.0 3785.0 3725.0 3750.0 38.1 Thousand
08 Nov, 2023 3790.0 3840.0 3705.0 3765.0 84.7 Thousand
07 Nov, 2023 3850.0 3895.0 3775.0 3790.0 34.3 Thousand
06 Nov, 2023 3795.0 3875.0 3780.0 3855.0 77.6 Thousand
02 Nov, 2023 3705.0 3720.0 3665.0 3715.0 72 Thousand
01 Nov, 2023 3745.0 3755.0 3695.0 3705.0 67.3 Thousand