Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3715.0 3730.0 3595.0 3700.0 157.8 Thousand
30 Oct, 2023 3920.0 3920.0 3805.0 3855.0 110.9 Thousand
27 Oct, 2023 3855.0 3945.0 3850.0 3935.0 53.2 Thousand
26 Oct, 2023 3885.0 3910.0 3830.0 3835.0 30 Thousand
25 Oct, 2023 3970.0 3980.0 3870.0 3885.0 36.8 Thousand
24 Oct, 2023 3880.0 3935.0 3795.0 3915.0 53.1 Thousand
23 Oct, 2023 3935.0 3955.0 3870.0 3880.0 59.4 Thousand
20 Oct, 2023 4000.0 4010.0 3930.0 3985.0 36.1 Thousand
19 Oct, 2023 3980.0 4030.0 3980.0 4010.0 29.4 Thousand
18 Oct, 2023 4020.0 4060.0 4010.0 4035.0 66.4 Thousand