Valqua, Ltd. (7995.T)
JPY 2949.0
(0.92%)
JPY 2949.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4385.0 | 4440.0 | 4370.0 | 4385.0 | 81.9 Thousand |
| 25 Jan, 2024 | 4325.0 | 4425.0 | 4325.0 | 4415.0 | 57.4 Thousand |
| 24 Jan, 2024 | 4350.0 | 4350.0 | 4295.0 | 4310.0 | 72.7 Thousand |
| 23 Jan, 2024 | 4330.0 | 4385.0 | 4330.0 | 4350.0 | 78.4 Thousand |
| 22 Jan, 2024 | 4315.0 | 4345.0 | 4295.0 | 4335.0 | 76.7 Thousand |
| 19 Jan, 2024 | 4215.0 | 4305.0 | 4215.0 | 4290.0 | 67.2 Thousand |
| 18 Jan, 2024 | 4180.0 | 4210.0 | 4170.0 | 4190.0 | 58 Thousand |
| 17 Jan, 2024 | 4220.0 | 4270.0 | 4190.0 | 4190.0 | 64.9 Thousand |
| 16 Jan, 2024 | 4310.0 | 4310.0 | 4205.0 | 4210.0 | 36.2 Thousand |
| 15 Jan, 2024 | 4200.0 | 4320.0 | 4200.0 | 4295.0 | 41.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX