Valqua, Ltd. (7995.T)
JPY 2930.0
(0.27%)
JPY 2930.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4250.0 | 4250.0 | 4170.0 | 4175.0 | 80.6 Thousand |
| 10 Jan, 2024 | 4100.0 | 4165.0 | 4095.0 | 4150.0 | 52.9 Thousand |
| 09 Jan, 2024 | 4170.0 | 4190.0 | 4115.0 | 4120.0 | 46.3 Thousand |
| 05 Jan, 2024 | 4200.0 | 4220.0 | 4165.0 | 4170.0 | 55.3 Thousand |
| 04 Jan, 2024 | 4145.0 | 4210.0 | 4120.0 | 4200.0 | 49.3 Thousand |
| 29 Dec, 2023 | 4130.0 | 4175.0 | 4120.0 | 4145.0 | 37.6 Thousand |
| 28 Dec, 2023 | 4100.0 | 4145.0 | 4080.0 | 4145.0 | 50.3 Thousand |
| 27 Dec, 2023 | 4030.0 | 4060.0 | 4030.0 | 4050.0 | 29.7 Thousand |
| 26 Dec, 2023 | 4000.0 | 4030.0 | 3995.0 | 4030.0 | 28.4 Thousand |
| 25 Dec, 2023 | 4110.0 | 4115.0 | 4010.0 | 4010.0 | 30.4 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX