Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4130.0 4235.0 4130.0 4150.0 35.3 Thousand
29 Sep, 2023 4200.0 4210.0 4120.0 4140.0 33.7 Thousand
28 Sep, 2023 4165.0 4215.0 4155.0 4175.0 46.5 Thousand
27 Sep, 2023 4210.0 4265.0 4190.0 4255.0 57.9 Thousand
26 Sep, 2023 4295.0 4295.0 4215.0 4230.0 31.4 Thousand
25 Sep, 2023 4195.0 4275.0 4190.0 4255.0 47.6 Thousand
22 Sep, 2023 4160.0 4235.0 4125.0 4215.0 53.4 Thousand
21 Sep, 2023 4250.0 4270.0 4180.0 4200.0 66 Thousand
20 Sep, 2023 4330.0 4335.0 4250.0 4250.0 39.5 Thousand
19 Sep, 2023 4280.0 4330.0 4255.0 4320.0 38.9 Thousand