Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3805.0 3845.0 3795.0 3825.0 46.9 Thousand
06 Dec, 2023 3805.0 3860.0 3790.0 3845.0 66.5 Thousand
05 Dec, 2023 3855.0 3880.0 3775.0 3775.0 69.7 Thousand
04 Dec, 2023 3900.0 3900.0 3860.0 3895.0 38.5 Thousand
01 Dec, 2023 3915.0 3940.0 3895.0 3900.0 32.3 Thousand
30 Nov, 2023 3850.0 3910.0 3850.0 3905.0 26.5 Thousand
29 Nov, 2023 3860.0 3875.0 3825.0 3850.0 38.7 Thousand
28 Nov, 2023 3870.0 3885.0 3860.0 3875.0 30.7 Thousand
27 Nov, 2023 3925.0 3925.0 3865.0 3865.0 24.8 Thousand
24 Nov, 2023 3900.0 3925.0 3880.0 3880.0 27.3 Thousand