Valqua, Ltd. (7995.T)
JPY 2965.0
(1.19%)
JPY 2965.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4765.0 | 4850.0 | 4660.0 | 4840.0 | 76.5 Thousand |
| 11 Mar, 2024 | 4880.0 | 4880.0 | 4765.0 | 4825.0 | 65.3 Thousand |
| 08 Mar, 2024 | 4925.0 | 5010.0 | 4920.0 | 4950.0 | 85.1 Thousand |
| 07 Mar, 2024 | 4885.0 | 4965.0 | 4865.0 | 4955.0 | 88 Thousand |
| 06 Mar, 2024 | 4755.0 | 4885.0 | 4740.0 | 4875.0 | 72.7 Thousand |
| 05 Mar, 2024 | 4750.0 | 4840.0 | 4715.0 | 4825.0 | 67.5 Thousand |
| 04 Mar, 2024 | 4820.0 | 4830.0 | 4785.0 | 4785.0 | 75.9 Thousand |
| 01 Mar, 2024 | 4820.0 | 4835.0 | 4755.0 | 4805.0 | 89.1 Thousand |
| 29 Feb, 2024 | 4730.0 | 4815.0 | 4685.0 | 4800.0 | 117.1 Thousand |
| 28 Feb, 2024 | 4640.0 | 4735.0 | 4625.0 | 4715.0 | 113.3 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX