Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4350.0 4350.0 4295.0 4310.0 72.7 Thousand
23 Jan, 2024 4330.0 4385.0 4330.0 4350.0 78.4 Thousand
22 Jan, 2024 4315.0 4345.0 4295.0 4335.0 76.7 Thousand
19 Jan, 2024 4215.0 4305.0 4215.0 4290.0 67.2 Thousand
18 Jan, 2024 4180.0 4210.0 4170.0 4190.0 58 Thousand
17 Jan, 2024 4220.0 4270.0 4190.0 4190.0 64.9 Thousand
16 Jan, 2024 4310.0 4310.0 4205.0 4210.0 36.2 Thousand
15 Jan, 2024 4200.0 4320.0 4200.0 4295.0 41.9 Thousand
12 Jan, 2024 4195.0 4230.0 4175.0 4210.0 52.9 Thousand
11 Jan, 2024 4250.0 4250.0 4170.0 4175.0 80.6 Thousand