Valqua, Ltd. (7995.T)
JPY 2930.0
(0.27%)
JPY 2930.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3900.0 | 3925.0 | 3880.0 | 3880.0 | 27.3 Thousand |
| 22 Nov, 2023 | 3810.0 | 3885.0 | 3800.0 | 3880.0 | 33.5 Thousand |
| 21 Nov, 2023 | 3770.0 | 3800.0 | 3745.0 | 3795.0 | 42.1 Thousand |
| 20 Nov, 2023 | 3840.0 | 3845.0 | 3770.0 | 3775.0 | 32.3 Thousand |
| 17 Nov, 2023 | 3755.0 | 3810.0 | 3755.0 | 3805.0 | 36.9 Thousand |
| 16 Nov, 2023 | 3785.0 | 3795.0 | 3745.0 | 3765.0 | 49 Thousand |
| 15 Nov, 2023 | 3835.0 | 3835.0 | 3790.0 | 3800.0 | 30.9 Thousand |
| 14 Nov, 2023 | 3815.0 | 3815.0 | 3770.0 | 3800.0 | 34.1 Thousand |
| 13 Nov, 2023 | 3810.0 | 3815.0 | 3750.0 | 3780.0 | 29.9 Thousand |
| 10 Nov, 2023 | 3725.0 | 3785.0 | 3700.0 | 3765.0 | 54.3 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX