Valqua, Ltd. (7995.T)

JPY 3300.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4195.0 4275.0 4190.0 4255.0 47.6 Thousand
22 Sep, 2023 4160.0 4235.0 4125.0 4215.0 53.4 Thousand
21 Sep, 2023 4250.0 4270.0 4180.0 4200.0 66 Thousand
20 Sep, 2023 4330.0 4335.0 4250.0 4250.0 39.5 Thousand
19 Sep, 2023 4280.0 4330.0 4255.0 4320.0 38.9 Thousand
15 Sep, 2023 4270.0 4305.0 4270.0 4295.0 43.7 Thousand
14 Sep, 2023 4255.0 4270.0 4230.0 4255.0 27.6 Thousand