Valqua, Ltd. (7995.T)
JPY 2930.0
(0.27%)
JPY 2930.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4045.0 | 4070.0 | 4000.0 | 4020.0 | 32.3 Thousand |
| 10 Oct, 2023 | 4075.0 | 4095.0 | 4050.0 | 4080.0 | 32.6 Thousand |
| 06 Oct, 2023 | 3935.0 | 4035.0 | 3935.0 | 4015.0 | 47.2 Thousand |
| 05 Oct, 2023 | 3975.0 | 4020.0 | 3945.0 | 3990.0 | 62.8 Thousand |
| 04 Oct, 2023 | 3980.0 | 4010.0 | 3945.0 | 3970.0 | 69.3 Thousand |
| 03 Oct, 2023 | 4150.0 | 4150.0 | 4050.0 | 4055.0 | 54.6 Thousand |
| 02 Oct, 2023 | 4130.0 | 4235.0 | 4130.0 | 4150.0 | 35.3 Thousand |
| 29 Sep, 2023 | 4200.0 | 4210.0 | 4120.0 | 4140.0 | 33.7 Thousand |
| 28 Sep, 2023 | 4165.0 | 4215.0 | 4155.0 | 4175.0 | 46.5 Thousand |
| 27 Sep, 2023 | 4210.0 | 4265.0 | 4190.0 | 4255.0 | 57.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX