Valqua, Ltd. (7995.T)
JPY 2922.0
(1.25%)
JPY 2922.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3970.0 | 3980.0 | 3870.0 | 3885.0 | 36.8 Thousand |
| 24 Oct, 2023 | 3880.0 | 3935.0 | 3795.0 | 3915.0 | 53.1 Thousand |
| 23 Oct, 2023 | 3935.0 | 3955.0 | 3870.0 | 3880.0 | 59.4 Thousand |
| 20 Oct, 2023 | 4000.0 | 4010.0 | 3930.0 | 3985.0 | 36.1 Thousand |
| 19 Oct, 2023 | 3980.0 | 4030.0 | 3980.0 | 4010.0 | 29.4 Thousand |
| 18 Oct, 2023 | 4020.0 | 4060.0 | 4010.0 | 4035.0 | 66.4 Thousand |
| 17 Oct, 2023 | 4095.0 | 4110.0 | 3985.0 | 4000.0 | 110.3 Thousand |
| 16 Oct, 2023 | 4120.0 | 4120.0 | 4045.0 | 4060.0 | 30.8 Thousand |
| 13 Oct, 2023 | 4125.0 | 4190.0 | 4115.0 | 4140.0 | 30.1 Thousand |
| 12 Oct, 2023 | 4050.0 | 4145.0 | 4005.0 | 4140.0 | 59 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX