Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3335.0 | 3390.0 | 3300.0 | 3370.0 | 58.6 Thousand |
| 08 Sep, 2024 | 3335.0 | 3390.0 | 3300.0 | 3370.0 | 58.6 Thousand |
| 06 Sep, 2024 | 3445.0 | 3465.0 | 3375.0 | 3390.0 | 44.4 Thousand |
| 05 Sep, 2024 | 3420.0 | 3495.0 | 3385.0 | 3430.0 | 38.3 Thousand |
| 04 Sep, 2024 | 3500.0 | 3505.0 | 3430.0 | 3440.0 | 61 Thousand |
| 03 Sep, 2024 | 3535.0 | 3575.0 | 3525.0 | 3570.0 | 39 Thousand |
| 02 Sep, 2024 | 3615.0 | 3645.0 | 3515.0 | 3555.0 | 113.8 Thousand |
| 01 Sep, 2024 | 3615.0 | 3645.0 | 3515.0 | 3555.0 | 113.8 Thousand |
| 30 Aug, 2024 | 3465.0 | 3505.0 | 3455.0 | 3455.0 | 25.7 Thousand |
| 29 Aug, 2024 | 3410.0 | 3460.0 | 3410.0 | 3445.0 | 30.7 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX