Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3195.0 | 3215.0 | 3165.0 | 3215.0 | 36.8 Thousand |
| 24 Dec, 2024 | 3180.0 | 3185.0 | 3160.0 | 3170.0 | 24.8 Thousand |
| 23 Dec, 2024 | 3145.0 | 3180.0 | 3145.0 | 3165.0 | 42.9 Thousand |
| 20 Dec, 2024 | 3150.0 | 3170.0 | 3140.0 | 3140.0 | 49.5 Thousand |
| 19 Dec, 2024 | 3120.0 | 3170.0 | 3120.0 | 3145.0 | 49.1 Thousand |
| 18 Dec, 2024 | 3180.0 | 3195.0 | 3165.0 | 3170.0 | 43.3 Thousand |
| 17 Dec, 2024 | 3205.0 | 3215.0 | 3170.0 | 3175.0 | 64.1 Thousand |
| 16 Dec, 2024 | 3255.0 | 3265.0 | 3210.0 | 3215.0 | 30.1 Thousand |
| 13 Dec, 2024 | 3265.0 | 3285.0 | 3235.0 | 3245.0 | 58.9 Thousand |
| 12 Dec, 2024 | 3340.0 | 3340.0 | 3300.0 | 3300.0 | 26.2 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX