Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3525.0 | 3535.0 | 3480.0 | 3480.0 | 47.7 Thousand |
| 28 Jan, 2025 | 3500.0 | 3540.0 | 3470.0 | 3515.0 | 103.4 Thousand |
| 27 Jan, 2025 | 3570.0 | 3590.0 | 3510.0 | 3520.0 | 108.4 Thousand |
| 24 Jan, 2025 | 3560.0 | 3560.0 | 3505.0 | 3520.0 | 87.6 Thousand |
| 23 Jan, 2025 | 3485.0 | 3555.0 | 3480.0 | 3520.0 | 98.8 Thousand |
| 22 Jan, 2025 | 3430.0 | 3530.0 | 3425.0 | 3520.0 | 69.3 Thousand |
| 21 Jan, 2025 | 3365.0 | 3440.0 | 3355.0 | 3400.0 | 76.1 Thousand |
| 20 Jan, 2025 | 3345.0 | 3365.0 | 3320.0 | 3350.0 | 68.3 Thousand |
| 17 Jan, 2025 | 3295.0 | 3320.0 | 3275.0 | 3320.0 | 39.5 Thousand |
| 16 Jan, 2025 | 3325.0 | 3350.0 | 3295.0 | 3310.0 | 38.5 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX