Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3320.0 | 3370.0 | 3295.0 | 3360.0 | 47.4 Thousand |
| 08 Oct, 2024 | 3325.0 | 3350.0 | 3290.0 | 3320.0 | 64.9 Thousand |
| 07 Oct, 2024 | 3410.0 | 3410.0 | 3350.0 | 3370.0 | 35.3 Thousand |
| 04 Oct, 2024 | 3340.0 | 3370.0 | 3320.0 | 3355.0 | 33.6 Thousand |
| 03 Oct, 2024 | 3435.0 | 3445.0 | 3350.0 | 3350.0 | 28.4 Thousand |
| 02 Oct, 2024 | 3305.0 | 3385.0 | 3285.0 | 3365.0 | 51.9 Thousand |
| 01 Oct, 2024 | 3310.0 | 3320.0 | 3285.0 | 3305.0 | 32.8 Thousand |
| 30 Sep, 2024 | 3280.0 | 3320.0 | 3275.0 | 3295.0 | 68.2 Thousand |
| 27 Sep, 2024 | 3370.0 | 3425.0 | 3370.0 | 3405.0 | 38.5 Thousand |
| 26 Sep, 2024 | 3380.0 | 3445.0 | 3365.0 | 3425.0 | 101.8 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX