Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2162.0 2191.0 2162.0 2187.0 35.5 Thousand
26 Jun, 2024 2192.0 2192.0 2164.0 2169.0 43.1 Thousand
25 Jun, 2024 2162.0 2202.0 2162.0 2182.0 38.9 Thousand
24 Jun, 2024 2151.0 2164.0 2151.0 2159.0 55.6 Thousand
21 Jun, 2024 2171.0 2195.0 2147.0 2151.0 109.4 Thousand
20 Jun, 2024 2166.0 2201.0 2156.0 2179.0 62.6 Thousand
19 Jun, 2024 2208.0 2223.0 2161.0 2165.0 68.7 Thousand
18 Jun, 2024 2156.0 2192.0 2153.0 2189.0 54.7 Thousand
17 Jun, 2024 2190.0 2190.0 2136.0 2136.0 97.4 Thousand
14 Jun, 2024 2153.0 2193.0 2127.0 2190.0 77.7 Thousand