Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2089.0 2109.0 2066.0 2107.0 58.4 Thousand
10 Jul, 2024 2117.0 2137.0 2074.0 2086.0 81.7 Thousand
09 Jul, 2024 2079.0 2132.0 2079.0 2116.0 102.7 Thousand
08 Jul, 2024 2050.0 2068.0 2033.0 2059.0 96.3 Thousand
05 Jul, 2024 2070.0 2077.0 2051.0 2057.0 63.8 Thousand
04 Jul, 2024 2105.0 2130.0 2072.0 2072.0 69 Thousand
03 Jul, 2024 2100.0 2133.0 2098.0 2117.0 54.6 Thousand
02 Jul, 2024 2120.0 2140.0 2115.0 2122.0 57.8 Thousand
01 Jul, 2024 2144.0 2145.0 2105.0 2134.0 45.9 Thousand
28 Jun, 2024 2195.0 2195.0 2122.0 2140.0 50.6 Thousand