Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1917.0 | 1931.0 | 1907.0 | 1914.0 | 48.8 Thousand |
| 10 Oct, 2024 | 1937.0 | 1937.0 | 1907.0 | 1917.0 | 53.2 Thousand |
| 09 Oct, 2024 | 1920.0 | 1925.0 | 1886.0 | 1924.0 | 72.7 Thousand |
| 08 Oct, 2024 | 1908.0 | 1938.0 | 1901.0 | 1913.0 | 87.4 Thousand |
| 07 Oct, 2024 | 1896.0 | 1920.0 | 1872.0 | 1920.0 | 80.6 Thousand |
| 04 Oct, 2024 | 1869.0 | 1890.0 | 1858.0 | 1887.0 | 70.3 Thousand |
| 03 Oct, 2024 | 1862.0 | 1873.0 | 1852.0 | 1864.0 | 63.3 Thousand |
| 02 Oct, 2024 | 1846.0 | 1865.0 | 1833.0 | 1847.0 | 59.8 Thousand |
| 01 Oct, 2024 | 1851.0 | 1854.0 | 1833.0 | 1851.0 | 31 Thousand |
| 30 Sep, 2024 | 1837.0 | 1847.0 | 1816.0 | 1846.0 | 54.2 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF