Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1962.0 | 1998.0 | 1962.0 | 1977.0 | 37.1 Thousand |
| 11 Nov, 2024 | 1959.0 | 2002.0 | 1941.0 | 1969.0 | 101.5 Thousand |
| 08 Nov, 2024 | 1988.0 | 1995.0 | 1942.0 | 1942.0 | 65.8 Thousand |
| 07 Nov, 2024 | 1968.0 | 1981.0 | 1942.0 | 1981.0 | 38 Thousand |
| 06 Nov, 2024 | 1964.0 | 1976.0 | 1945.0 | 1945.0 | 47.9 Thousand |
| 05 Nov, 2024 | 1940.0 | 1962.0 | 1930.0 | 1950.0 | 49.9 Thousand |
| 01 Nov, 2024 | 1980.0 | 1980.0 | 1934.0 | 1944.0 | 117.9 Thousand |
| 31 Oct, 2024 | 1973.0 | 2048.0 | 1965.0 | 1990.0 | 221.7 Thousand |
| 30 Oct, 2024 | 1879.0 | 1893.0 | 1871.0 | 1880.0 | 235.5 Thousand |
| 29 Oct, 2024 | 1878.0 | 1880.0 | 1863.0 | 1866.0 | 20.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF