Globeride, Inc. (7990.T)
JPY 1882.0
(0.32%)
JPY 1882.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2018.0 | 2022.0 | 1876.0 | 1900.0 | 80.5 Thousand |
| 08 Aug, 2024 | 1916.0 | 1950.0 | 1910.0 | 1911.0 | 34.9 Thousand |
| 07 Aug, 2024 | 1900.0 | 1961.0 | 1892.0 | 1940.0 | 57.1 Thousand |
| 06 Aug, 2024 | 1851.0 | 1946.0 | 1851.0 | 1924.0 | 94.9 Thousand |
| 05 Aug, 2024 | 1888.0 | 1894.0 | 1750.0 | 1751.0 | 174.6 Thousand |
| 02 Aug, 2024 | 2012.0 | 2013.0 | 1955.0 | 1961.0 | 102.8 Thousand |
| 01 Aug, 2024 | 2117.0 | 2128.0 | 2041.0 | 2088.0 | 105.2 Thousand |
| 31 Jul, 2024 | 2067.0 | 2118.0 | 2043.0 | 2115.0 | 101.7 Thousand |
| 30 Jul, 2024 | 2098.0 | 2106.0 | 2067.0 | 2099.0 | 98.2 Thousand |
| 29 Jul, 2024 | 2097.0 | 2123.0 | 2085.0 | 2098.0 | 119.9 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF