Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1900.0 | 1908.0 | 1890.0 | 1905.0 | 42.4 Thousand |
| 09 Dec, 2024 | 1907.0 | 1907.0 | 1875.0 | 1883.0 | 55.2 Thousand |
| 06 Dec, 2024 | 1902.0 | 1902.0 | 1882.0 | 1889.0 | 23.6 Thousand |
| 05 Dec, 2024 | 1913.0 | 1913.0 | 1892.0 | 1901.0 | 33.4 Thousand |
| 04 Dec, 2024 | 1907.0 | 1907.0 | 1889.0 | 1898.0 | 32.5 Thousand |
| 03 Dec, 2024 | 1913.0 | 1938.0 | 1907.0 | 1916.0 | 46.7 Thousand |
| 02 Dec, 2024 | 1880.0 | 1917.0 | 1876.0 | 1900.0 | 47.1 Thousand |
| 29 Nov, 2024 | 1876.0 | 1879.0 | 1866.0 | 1868.0 | 25.9 Thousand |
| 28 Nov, 2024 | 1883.0 | 1895.0 | 1875.0 | 1888.0 | 25.6 Thousand |
| 27 Nov, 2024 | 1895.0 | 1903.0 | 1861.0 | 1877.0 | 59.9 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF