JPY 1882.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1915.0 | 1928.0 | 1904.0 | 1911.0 | 28.3 Thousand |
02 Sep, 2024 | 1918.0 | 1920.0 | 1888.0 | 1903.0 | 85.7 Thousand |
01 Sep, 2024 | 1918.0 | 1920.0 | 1888.0 | 1903.0 | 85.7 Thousand |
30 Aug, 2024 | 1915.0 | 1917.0 | 1898.0 | 1910.0 | 102 Thousand |
29 Aug, 2024 | 1924.0 | 1924.0 | 1904.0 | 1913.0 | 33.8 Thousand |
28 Aug, 2024 | 1925.0 | 1928.0 | 1900.0 | 1917.0 | 72.6 Thousand |
27 Aug, 2024 | 1929.0 | 1944.0 | 1918.0 | 1941.0 | 56 Thousand |
26 Aug, 2024 | 1939.0 | 1944.0 | 1924.0 | 1934.0 | 35.1 Thousand |
25 Aug, 2024 | 1939.0 | 1944.0 | 1924.0 | 1934.0 | 35.1 Thousand |
23 Aug, 2024 | 1948.0 | 1950.0 | 1924.0 | 1935.0 | 66.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF