Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1915.0 1928.0 1904.0 1911.0 28.3 Thousand
02 Sep, 2024 1918.0 1920.0 1888.0 1903.0 85.7 Thousand
01 Sep, 2024 1918.0 1920.0 1888.0 1903.0 85.7 Thousand
30 Aug, 2024 1915.0 1917.0 1898.0 1910.0 102 Thousand
29 Aug, 2024 1924.0 1924.0 1904.0 1913.0 33.8 Thousand
28 Aug, 2024 1925.0 1928.0 1900.0 1917.0 72.6 Thousand
27 Aug, 2024 1929.0 1944.0 1918.0 1941.0 56 Thousand
26 Aug, 2024 1939.0 1944.0 1924.0 1934.0 35.1 Thousand
25 Aug, 2024 1939.0 1944.0 1924.0 1934.0 35.1 Thousand
23 Aug, 2024 1948.0 1950.0 1924.0 1935.0 66.8 Thousand