Globeride, Inc. (7990.T)
JPY 1857.0
(-0.91%)
JPY 1857.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1894.0 | 1897.0 | 1882.0 | 1882.0 | 31.3 Thousand |
| 09 Jan, 2025 | 1901.0 | 1906.0 | 1888.0 | 1894.0 | 38.6 Thousand |
| 08 Jan, 2025 | 1927.0 | 1927.0 | 1901.0 | 1901.0 | 33.4 Thousand |
| 07 Jan, 2025 | 1925.0 | 1927.0 | 1908.0 | 1925.0 | 28 Thousand |
| 06 Jan, 2025 | 1948.0 | 1949.0 | 1922.0 | 1926.0 | 44.1 Thousand |
| 30 Dec, 2024 | 1935.0 | 1945.0 | 1931.0 | 1932.0 | 30.5 Thousand |
| 27 Dec, 2024 | 1916.0 | 1935.0 | 1914.0 | 1935.0 | 53.4 Thousand |
| 26 Dec, 2024 | 1885.0 | 1916.0 | 1885.0 | 1916.0 | 59.2 Thousand |
| 25 Dec, 2024 | 1878.0 | 1885.0 | 1865.0 | 1885.0 | 31.2 Thousand |
| 24 Dec, 2024 | 1879.0 | 1890.0 | 1875.0 | 1878.0 | 27.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF