Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1846.0 1865.0 1833.0 1847.0 59.8 Thousand
01 Oct, 2024 1851.0 1854.0 1833.0 1851.0 31 Thousand
30 Sep, 2024 1837.0 1847.0 1816.0 1846.0 54.2 Thousand
27 Sep, 2024 1851.0 1877.0 1843.0 1865.0 71.9 Thousand
26 Sep, 2024 1871.0 1891.0 1860.0 1891.0 77.9 Thousand
25 Sep, 2024 1855.0 1871.0 1850.0 1862.0 48.5 Thousand
24 Sep, 2024 1860.0 1866.0 1851.0 1854.0 39.5 Thousand
20 Sep, 2024 1846.0 1858.0 1842.0 1843.0 64 Thousand
19 Sep, 2024 1825.0 1844.0 1822.0 1832.0 41.1 Thousand
18 Sep, 2024 1818.0 1820.0 1803.0 1817.0 34.4 Thousand