Globeride, Inc. (7990.T)
JPY 1872.0
(0.75%)
JPY 1872.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1985.0 | 2041.0 | 1983.0 | 2041.0 | 67.9 Thousand |
| 29 May, 2025 | 1979.0 | 1998.0 | 1979.0 | 1986.0 | 32.7 Thousand |
| 28 May, 2025 | 1957.0 | 1984.0 | 1949.0 | 1965.0 | 35 Thousand |
| 27 May, 2025 | 1939.0 | 1952.0 | 1929.0 | 1944.0 | 23.7 Thousand |
| 26 May, 2025 | 1936.0 | 1946.0 | 1921.0 | 1930.0 | 25.2 Thousand |
| 23 May, 2025 | 1925.0 | 1942.0 | 1920.0 | 1936.0 | 30.5 Thousand |
| 22 May, 2025 | 1945.0 | 1949.0 | 1921.0 | 1921.0 | 34.1 Thousand |
| 21 May, 2025 | 1955.0 | 1967.0 | 1943.0 | 1950.0 | 31.4 Thousand |
| 20 May, 2025 | 1973.0 | 1973.0 | 1944.0 | 1955.0 | 49.9 Thousand |
| 19 May, 2025 | 1955.0 | 1965.0 | 1945.0 | 1965.0 | 33 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF