Globeride, Inc. (7990.T)

JPY 1803.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1800.0 1815.0 1781.0 1803.0 33.6 Thousand
14 Apr, 2025 1787.0 1796.0 1774.0 1784.0 16.9 Thousand
11 Apr, 2025 1758.0 1770.0 1703.0 1768.0 74.2 Thousand
10 Apr, 2025 1803.0 1804.0 1764.0 1795.0 68.7 Thousand
09 Apr, 2025 1740.0 1778.0 1681.0 1710.0 132.3 Thousand
08 Apr, 2025 1739.0 1789.0 1734.0 1764.0 77 Thousand
07 Apr, 2025 1738.0 1738.0 1620.0 1661.0 211.8 Thousand
04 Apr, 2025 1837.0 1837.0 1761.0 1790.0 143.2 Thousand
03 Apr, 2025 1870.0 1878.0 1854.0 1867.0 88.8 Thousand
02 Apr, 2025 1918.0 1929.0 1895.0 1900.0 57.9 Thousand