Globeride, Inc. (7990.T)
JPY 1872.0
(0.75%)
JPY 1872.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1887.0 | 1896.0 | 1879.0 | 1896.0 | 32.2 Thousand |
| 09 May, 2025 | 1861.0 | 1889.0 | 1857.0 | 1884.0 | 39.9 Thousand |
| 08 May, 2025 | 1870.0 | 1870.0 | 1847.0 | 1859.0 | 48.1 Thousand |
| 07 May, 2025 | 1860.0 | 1879.0 | 1857.0 | 1875.0 | 40.4 Thousand |
| 02 May, 2025 | 1860.0 | 1873.0 | 1857.0 | 1872.0 | 34.5 Thousand |
| 01 May, 2025 | 1889.0 | 1889.0 | 1858.0 | 1858.0 | 42 Thousand |
| 30 Apr, 2025 | 1873.0 | 1873.0 | 1858.0 | 1871.0 | 30.1 Thousand |
| 28 Apr, 2025 | 1860.0 | 1876.0 | 1857.0 | 1876.0 | 41.4 Thousand |
| 25 Apr, 2025 | 1854.0 | 1863.0 | 1849.0 | 1863.0 | 45.7 Thousand |
| 24 Apr, 2025 | 1874.0 | 1876.0 | 1855.0 | 1857.0 | 24.3 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF