JPY 1882.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1909.0 | 1918.0 | 1899.0 | 1905.0 | 26.8 Thousand |
13 Dec, 2024 | 1895.0 | 1912.0 | 1894.0 | 1906.0 | 32.4 Thousand |
12 Dec, 2024 | 1900.0 | 1905.0 | 1889.0 | 1895.0 | 29.4 Thousand |
11 Dec, 2024 | 1897.0 | 1900.0 | 1886.0 | 1887.0 | 25.2 Thousand |
10 Dec, 2024 | 1900.0 | 1908.0 | 1890.0 | 1905.0 | 42.4 Thousand |
09 Dec, 2024 | 1907.0 | 1907.0 | 1875.0 | 1883.0 | 55.2 Thousand |
06 Dec, 2024 | 1902.0 | 1902.0 | 1882.0 | 1889.0 | 23.6 Thousand |
05 Dec, 2024 | 1913.0 | 1913.0 | 1892.0 | 1901.0 | 33.4 Thousand |
04 Dec, 2024 | 1907.0 | 1907.0 | 1889.0 | 1898.0 | 32.5 Thousand |
03 Dec, 2024 | 1913.0 | 1938.0 | 1907.0 | 1916.0 | 46.7 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF