Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1909.0 1918.0 1899.0 1905.0 26.8 Thousand
13 Dec, 2024 1895.0 1912.0 1894.0 1906.0 32.4 Thousand
12 Dec, 2024 1900.0 1905.0 1889.0 1895.0 29.4 Thousand
11 Dec, 2024 1897.0 1900.0 1886.0 1887.0 25.2 Thousand
10 Dec, 2024 1900.0 1908.0 1890.0 1905.0 42.4 Thousand
09 Dec, 2024 1907.0 1907.0 1875.0 1883.0 55.2 Thousand
06 Dec, 2024 1902.0 1902.0 1882.0 1889.0 23.6 Thousand
05 Dec, 2024 1913.0 1913.0 1892.0 1901.0 33.4 Thousand
04 Dec, 2024 1907.0 1907.0 1889.0 1898.0 32.5 Thousand
03 Dec, 2024 1913.0 1938.0 1907.0 1916.0 46.7 Thousand