Globeride, Inc. (7990.T)
JPY 1872.0
(0.75%)
JPY 1872.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1925.0 | 1935.0 | 1920.0 | 1930.0 | 7800.00 |
| 22 May, 2025 | 1945.0 | 1949.0 | 1939.0 | 1940.0 | 6700.00 |
| 21 May, 2025 | 1955.0 | 1967.0 | 1948.0 | 1950.0 | 3000.00 |
| 20 May, 2025 | 1973.0 | 1973.0 | 1950.0 | 1953.0 | 9900.00 |
| 19 May, 2025 | 1955.0 | 1959.0 | 1946.0 | 1951.0 | 4000.00 |
| 16 May, 2025 | 1960.0 | 1966.0 | 1944.0 | 1951.0 | 31.5 Thousand |
| 15 May, 2025 | 1991.0 | 1999.0 | 1955.0 | 1970.0 | 50.4 Thousand |
| 14 May, 2025 | 1980.0 | 2035.0 | 1969.0 | 2019.0 | 216 Thousand |
| 13 May, 2025 | 1903.0 | 1921.0 | 1894.0 | 1907.0 | 63.6 Thousand |
| 12 May, 2025 | 1887.0 | 1896.0 | 1879.0 | 1896.0 | 32.2 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF