Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1935.0 1945.0 1931.0 1932.0 30.5 Thousand
27 Dec, 2024 1916.0 1935.0 1914.0 1935.0 53.4 Thousand
26 Dec, 2024 1885.0 1916.0 1885.0 1916.0 59.2 Thousand
25 Dec, 2024 1878.0 1885.0 1865.0 1885.0 31.2 Thousand
24 Dec, 2024 1879.0 1890.0 1875.0 1878.0 27.8 Thousand
23 Dec, 2024 1870.0 1877.0 1865.0 1871.0 37.6 Thousand
20 Dec, 2024 1894.0 1894.0 1862.0 1862.0 82.4 Thousand
19 Dec, 2024 1870.0 1886.0 1862.0 1883.0 37.4 Thousand
18 Dec, 2024 1892.0 1899.0 1876.0 1876.0 31.2 Thousand
17 Dec, 2024 1910.0 1910.0 1892.0 1894.0 22.7 Thousand