Globeride, Inc. (7990.T)

JPY 1795.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1968.0 1984.0 1962.0 1974.0 60.1 Thousand
13 Mar, 2025 1994.0 2001.0 1974.0 1978.0 67.5 Thousand
12 Mar, 2025 1971.0 1996.0 1971.0 1981.0 58.2 Thousand
11 Mar, 2025 1991.0 2000.0 1959.0 1973.0 61 Thousand
10 Mar, 2025 2013.0 2021.0 1994.0 2007.0 89.6 Thousand
07 Mar, 2025 2012.0 2034.0 1995.0 2002.0 83 Thousand
06 Mar, 2025 1939.0 2035.0 1922.0 2026.0 167.2 Thousand
05 Mar, 2025 1935.0 1946.0 1928.0 1930.0 66 Thousand
04 Mar, 2025 1918.0 1932.0 1911.0 1920.0 56.8 Thousand
03 Mar, 2025 1909.0 1930.0 1909.0 1918.0 65.5 Thousand