Globeride, Inc. (7990.T)

JPY 1803.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2053.0 2063.0 2003.0 2020.0 87.7 Thousand
28 Sep, 2023 2040.0 2075.0 2036.0 2065.0 98.3 Thousand
27 Sep, 2023 2075.0 2109.0 2072.0 2104.0 104.8 Thousand
26 Sep, 2023 2070.0 2103.0 2070.0 2075.0 77.2 Thousand
25 Sep, 2023 2065.0 2086.0 2062.0 2077.0 36.7 Thousand
22 Sep, 2023 2055.0 2090.0 2052.0 2077.0 89.7 Thousand
21 Sep, 2023 2067.0 2095.0 2055.0 2062.0 79.9 Thousand
20 Sep, 2023 2075.0 2089.0 2066.0 2067.0 82.5 Thousand
19 Sep, 2023 2050.0 2082.0 2050.0 2069.0 85.4 Thousand
15 Sep, 2023 2050.0 2064.0 2049.0 2054.0 79.3 Thousand