Globeride, Inc. (7990.T)

JPY 1803.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1948.0 1949.0 1919.0 1931.0 213.8 Thousand
27 Oct, 2023 1940.0 1951.0 1918.0 1951.0 105.5 Thousand
26 Oct, 2023 1901.0 1922.0 1894.0 1905.0 58.5 Thousand
25 Oct, 2023 1902.0 1937.0 1899.0 1908.0 104.6 Thousand
24 Oct, 2023 1882.0 1910.0 1842.0 1902.0 165.6 Thousand
23 Oct, 2023 1891.0 1906.0 1882.0 1886.0 68.6 Thousand
20 Oct, 2023 1888.0 1904.0 1866.0 1891.0 112.2 Thousand
19 Oct, 2023 1900.0 1904.0 1885.0 1890.0 110.6 Thousand
18 Oct, 2023 1940.0 1941.0 1899.0 1920.0 101.3 Thousand
17 Oct, 2023 1940.0 1945.0 1901.0 1920.0 93.1 Thousand