Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1952.0 1954.0 1912.0 1912.0 42.5 Thousand
14 Nov, 2024 1999.0 2004.0 1952.0 1952.0 49.6 Thousand
13 Nov, 2024 1980.0 2000.0 1970.0 1992.0 60.4 Thousand
12 Nov, 2024 1962.0 1998.0 1962.0 1977.0 37.1 Thousand
11 Nov, 2024 1959.0 2002.0 1941.0 1969.0 101.5 Thousand
08 Nov, 2024 1988.0 1995.0 1942.0 1942.0 65.8 Thousand
07 Nov, 2024 1968.0 1981.0 1942.0 1981.0 38 Thousand
06 Nov, 2024 1964.0 1976.0 1945.0 1945.0 47.9 Thousand
05 Nov, 2024 1940.0 1962.0 1930.0 1950.0 49.9 Thousand
01 Nov, 2024 1980.0 1980.0 1934.0 1944.0 117.9 Thousand