Globeride, Inc. (7990.T)
JPY 1874.0
(0.64%)
JPY 1874.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1881.0 | 1888.0 | 1871.0 | 1878.0 | 51.5 Thousand |
| 25 Feb, 2025 | 1878.0 | 1891.0 | 1871.0 | 1890.0 | 30.9 Thousand |
| 21 Feb, 2025 | 1896.0 | 1898.0 | 1873.0 | 1878.0 | 65.8 Thousand |
| 20 Feb, 2025 | 1902.0 | 1913.0 | 1885.0 | 1898.0 | 52.2 Thousand |
| 19 Feb, 2025 | 1921.0 | 1928.0 | 1905.0 | 1905.0 | 26.2 Thousand |
| 18 Feb, 2025 | 1921.0 | 1933.0 | 1913.0 | 1926.0 | 20.6 Thousand |
| 17 Feb, 2025 | 1945.0 | 1952.0 | 1919.0 | 1921.0 | 36.1 Thousand |
| 14 Feb, 2025 | 1930.0 | 1930.0 | 1906.0 | 1919.0 | 62 Thousand |
| 13 Feb, 2025 | 1940.0 | 1957.0 | 1936.0 | 1956.0 | 43.3 Thousand |
| 12 Feb, 2025 | 1935.0 | 1935.0 | 1924.0 | 1933.0 | 23.9 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF