Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1973.0 2048.0 1965.0 1990.0 221.7 Thousand
30 Oct, 2024 1879.0 1893.0 1871.0 1880.0 235.5 Thousand
29 Oct, 2024 1878.0 1880.0 1863.0 1866.0 20.8 Thousand
28 Oct, 2024 1852.0 1875.0 1850.0 1868.0 32.9 Thousand
25 Oct, 2024 1851.0 1862.0 1832.0 1839.0 43.5 Thousand
24 Oct, 2024 1857.0 1864.0 1849.0 1859.0 34.4 Thousand
23 Oct, 2024 1862.0 1874.0 1857.0 1857.0 21.9 Thousand
22 Oct, 2024 1895.0 1895.0 1863.0 1865.0 32.9 Thousand
21 Oct, 2024 1899.0 1899.0 1882.0 1882.0 16.2 Thousand
18 Oct, 2024 1893.0 1901.0 1883.0 1892.0 18.5 Thousand