Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1940.0 | 1947.0 | 1907.0 | 1913.0 | 104.8 Thousand |
| 22 Dec, 2023 | 1926.0 | 1953.0 | 1926.0 | 1942.0 | 57.5 Thousand |
| 21 Dec, 2023 | 1916.0 | 1925.0 | 1906.0 | 1924.0 | 81 Thousand |
| 20 Dec, 2023 | 1965.0 | 1966.0 | 1927.0 | 1935.0 | 129.5 Thousand |
| 19 Dec, 2023 | 1921.0 | 1966.0 | 1919.0 | 1957.0 | 70.2 Thousand |
| 18 Dec, 2023 | 1926.0 | 1932.0 | 1905.0 | 1926.0 | 61.4 Thousand |
| 15 Dec, 2023 | 1874.0 | 1937.0 | 1874.0 | 1936.0 | 105.7 Thousand |
| 14 Dec, 2023 | 1903.0 | 1903.0 | 1861.0 | 1862.0 | 86.6 Thousand |
| 13 Dec, 2023 | 1893.0 | 1901.0 | 1882.0 | 1897.0 | 74.8 Thousand |
| 12 Dec, 2023 | 1929.0 | 1929.0 | 1883.0 | 1890.0 | 157.2 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF