Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2021.0 | 2025.0 | 1999.0 | 2006.0 | 52.1 Thousand |
| 11 Jan, 2024 | 2040.0 | 2042.0 | 2015.0 | 2022.0 | 46.8 Thousand |
| 10 Jan, 2024 | 2033.0 | 2038.0 | 2024.0 | 2033.0 | 59.7 Thousand |
| 09 Jan, 2024 | 2008.0 | 2038.0 | 2007.0 | 2032.0 | 54.2 Thousand |
| 05 Jan, 2024 | 2012.0 | 2024.0 | 1991.0 | 1992.0 | 51.5 Thousand |
| 04 Jan, 2024 | 2002.0 | 2035.0 | 1983.0 | 2010.0 | 95.8 Thousand |
| 29 Dec, 2023 | 1984.0 | 2012.0 | 1984.0 | 2007.0 | 84.3 Thousand |
| 28 Dec, 2023 | 1969.0 | 1985.0 | 1961.0 | 1985.0 | 48 Thousand |
| 27 Dec, 2023 | 1936.0 | 1968.0 | 1934.0 | 1967.0 | 81.7 Thousand |
| 26 Dec, 2023 | 1924.0 | 1940.0 | 1919.0 | 1933.0 | 119 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF