Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2046.0 | 2068.0 | 2042.0 | 2049.0 | 35.6 Thousand |
| 08 Feb, 2024 | 2072.0 | 2072.0 | 2048.0 | 2062.0 | 33.5 Thousand |
| 07 Feb, 2024 | 2050.0 | 2087.0 | 2050.0 | 2080.0 | 42.7 Thousand |
| 06 Feb, 2024 | 2077.0 | 2077.0 | 2048.0 | 2063.0 | 34.6 Thousand |
| 05 Feb, 2024 | 2079.0 | 2093.0 | 2066.0 | 2085.0 | 37.8 Thousand |
| 02 Feb, 2024 | 2057.0 | 2083.0 | 2051.0 | 2064.0 | 49.3 Thousand |
| 01 Feb, 2024 | 2062.0 | 2074.0 | 2053.0 | 2053.0 | 45.7 Thousand |
| 31 Jan, 2024 | 2080.0 | 2090.0 | 2061.0 | 2090.0 | 51.4 Thousand |
| 30 Jan, 2024 | 2106.0 | 2110.0 | 2080.0 | 2082.0 | 38.6 Thousand |
| 29 Jan, 2024 | 2079.0 | 2109.0 | 2079.0 | 2106.0 | 42.2 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF