Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2016.0 2042.0 2016.0 2032.0 50.4 Thousand
21 Nov, 2023 1989.0 2017.0 1983.0 2016.0 74.4 Thousand
20 Nov, 2023 2000.0 2009.0 1980.0 1987.0 76.3 Thousand
17 Nov, 2023 1966.0 1996.0 1954.0 1996.0 66.1 Thousand
16 Nov, 2023 1939.0 1967.0 1935.0 1964.0 54.1 Thousand
15 Nov, 2023 1940.0 1957.0 1933.0 1942.0 59.8 Thousand
14 Nov, 2023 1956.0 1972.0 1924.0 1924.0 61.7 Thousand
13 Nov, 2023 2004.0 2004.0 1930.0 1937.0 76 Thousand
10 Nov, 2023 2013.0 2020.0 1968.0 2004.0 114.2 Thousand
09 Nov, 2023 1935.0 2015.0 1935.0 2006.0 139.9 Thousand