Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1916.0 1925.0 1906.0 1924.0 81 Thousand
20 Dec, 2023 1965.0 1966.0 1927.0 1935.0 129.5 Thousand
19 Dec, 2023 1921.0 1966.0 1919.0 1957.0 70.2 Thousand
18 Dec, 2023 1926.0 1932.0 1905.0 1926.0 61.4 Thousand
15 Dec, 2023 1874.0 1937.0 1874.0 1936.0 105.7 Thousand
14 Dec, 2023 1903.0 1903.0 1861.0 1862.0 86.6 Thousand
13 Dec, 2023 1893.0 1901.0 1882.0 1897.0 74.8 Thousand
12 Dec, 2023 1929.0 1929.0 1883.0 1890.0 157.2 Thousand
11 Dec, 2023 1914.0 1917.0 1893.0 1909.0 90.3 Thousand
08 Dec, 2023 1928.0 1930.0 1893.0 1895.0 192.1 Thousand