Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2087.0 | 2109.0 | 2085.0 | 2093.0 | 190.3 Thousand |
| 26 Mar, 2024 | 2045.0 | 2082.0 | 2042.0 | 2072.0 | 88.6 Thousand |
| 25 Mar, 2024 | 2064.0 | 2076.0 | 2048.0 | 2053.0 | 77.8 Thousand |
| 22 Mar, 2024 | 2064.0 | 2078.0 | 2051.0 | 2077.0 | 72.3 Thousand |
| 21 Mar, 2024 | 2078.0 | 2078.0 | 2060.0 | 2060.0 | 147.5 Thousand |
| 19 Mar, 2024 | 2024.0 | 2055.0 | 2024.0 | 2048.0 | 90.8 Thousand |
| 18 Mar, 2024 | 2057.0 | 2057.0 | 2021.0 | 2025.0 | 82.4 Thousand |
| 15 Mar, 2024 | 2039.0 | 2055.0 | 2030.0 | 2037.0 | 79.9 Thousand |
| 14 Mar, 2024 | 2014.0 | 2037.0 | 2009.0 | 2028.0 | 48.2 Thousand |
| 13 Mar, 2024 | 2039.0 | 2047.0 | 2006.0 | 2012.0 | 65.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF