Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1952.0 | 1961.0 | 1939.0 | 1939.0 | 66 Thousand |
| 09 Apr, 2024 | 1927.0 | 1949.0 | 1921.0 | 1941.0 | 101.9 Thousand |
| 08 Apr, 2024 | 1924.0 | 1934.0 | 1905.0 | 1912.0 | 87.1 Thousand |
| 05 Apr, 2024 | 1905.0 | 1938.0 | 1891.0 | 1922.0 | 102.4 Thousand |
| 04 Apr, 2024 | 1927.0 | 1930.0 | 1902.0 | 1913.0 | 102.6 Thousand |
| 03 Apr, 2024 | 1925.0 | 1945.0 | 1922.0 | 1928.0 | 88.5 Thousand |
| 02 Apr, 2024 | 1977.0 | 1977.0 | 1945.0 | 1945.0 | 101.4 Thousand |
| 01 Apr, 2024 | 2033.0 | 2033.0 | 1962.0 | 1975.0 | 126.4 Thousand |
| 29 Mar, 2024 | 2020.0 | 2038.0 | 2009.0 | 2031.0 | 53.5 Thousand |
| 28 Mar, 2024 | 2035.0 | 2048.0 | 2005.0 | 2008.0 | 93.2 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF