Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2033.0 2038.0 2024.0 2033.0 59.7 Thousand
09 Jan, 2024 2008.0 2038.0 2007.0 2032.0 54.2 Thousand
05 Jan, 2024 2012.0 2024.0 1991.0 1992.0 51.5 Thousand
04 Jan, 2024 2002.0 2035.0 1983.0 2010.0 95.8 Thousand
29 Dec, 2023 1984.0 2012.0 1984.0 2007.0 84.3 Thousand
28 Dec, 2023 1969.0 1985.0 1961.0 1985.0 48 Thousand
27 Dec, 2023 1936.0 1968.0 1934.0 1967.0 81.7 Thousand
26 Dec, 2023 1924.0 1940.0 1919.0 1933.0 119 Thousand
25 Dec, 2023 1940.0 1947.0 1907.0 1913.0 104.8 Thousand
22 Dec, 2023 1926.0 1953.0 1926.0 1942.0 57.5 Thousand