Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2030.0 2030.0 1990.0 1993.0 77.6 Thousand
14 Feb, 2024 2044.0 2130.0 2007.0 2044.0 183.7 Thousand
13 Feb, 2024 2052.0 2068.0 2023.0 2044.0 79.8 Thousand
09 Feb, 2024 2046.0 2068.0 2042.0 2049.0 35.6 Thousand
08 Feb, 2024 2072.0 2072.0 2048.0 2062.0 33.5 Thousand
07 Feb, 2024 2050.0 2087.0 2050.0 2080.0 42.7 Thousand
06 Feb, 2024 2077.0 2077.0 2048.0 2063.0 34.6 Thousand
05 Feb, 2024 2079.0 2093.0 2066.0 2085.0 37.8 Thousand
02 Feb, 2024 2057.0 2083.0 2051.0 2064.0 49.3 Thousand
01 Feb, 2024 2062.0 2074.0 2053.0 2053.0 45.7 Thousand