Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2033.0 | 2054.0 | 2027.0 | 2049.0 | 83.7 Thousand |
| 10 May, 2024 | 2027.0 | 2038.0 | 2014.0 | 2033.0 | 39.6 Thousand |
| 09 May, 2024 | 1986.0 | 2025.0 | 1986.0 | 2020.0 | 58 Thousand |
| 08 May, 2024 | 2009.0 | 2018.0 | 1979.0 | 1979.0 | 79 Thousand |
| 07 May, 2024 | 1995.0 | 2003.0 | 1981.0 | 2000.0 | 31.1 Thousand |
| 02 May, 2024 | 2015.0 | 2015.0 | 1981.0 | 1993.0 | 29.5 Thousand |
| 01 May, 2024 | 2019.0 | 2019.0 | 2001.0 | 2006.0 | 32.5 Thousand |
| 30 Apr, 2024 | 2003.0 | 2024.0 | 1990.0 | 2011.0 | 57.2 Thousand |
| 26 Apr, 2024 | 1995.0 | 2001.0 | 1959.0 | 1999.0 | 83.6 Thousand |
| 25 Apr, 2024 | 1962.0 | 2015.0 | 1961.0 | 1991.0 | 102.7 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF