Globeride, Inc. (7990.T)
JPY 1882.0
(0.32%)
JPY 1882.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2020.0 | 2081.0 | 2020.0 | 2066.0 | 77.5 Thousand |
| 07 Mar, 2024 | 2055.0 | 2060.0 | 2020.0 | 2031.0 | 69.2 Thousand |
| 06 Mar, 2024 | 1994.0 | 2045.0 | 1993.0 | 2042.0 | 102.7 Thousand |
| 05 Mar, 2024 | 1983.0 | 1990.0 | 1965.0 | 1985.0 | 83.3 Thousand |
| 04 Mar, 2024 | 2003.0 | 2003.0 | 1971.0 | 1971.0 | 125.8 Thousand |
| 01 Mar, 2024 | 2007.0 | 2016.0 | 1997.0 | 1997.0 | 55.7 Thousand |
| 29 Feb, 2024 | 2010.0 | 2012.0 | 1988.0 | 1995.0 | 84.2 Thousand |
| 28 Feb, 2024 | 2018.0 | 2018.0 | 1999.0 | 2007.0 | 48.4 Thousand |
| 27 Feb, 2024 | 2000.0 | 2025.0 | 2000.0 | 2012.0 | 56.6 Thousand |
| 26 Feb, 2024 | 2022.0 | 2029.0 | 1995.0 | 1995.0 | 75 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF