Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2172.0 | 2198.0 | 2168.0 | 2186.0 | 104.1 Thousand |
| 07 Jun, 2024 | 2150.0 | 2180.0 | 2145.0 | 2168.0 | 119.9 Thousand |
| 06 Jun, 2024 | 2110.0 | 2148.0 | 2108.0 | 2137.0 | 120.9 Thousand |
| 05 Jun, 2024 | 2082.0 | 2128.0 | 2075.0 | 2108.0 | 93 Thousand |
| 04 Jun, 2024 | 2100.0 | 2129.0 | 2075.0 | 2129.0 | 100.9 Thousand |
| 03 Jun, 2024 | 2086.0 | 2105.0 | 2074.0 | 2105.0 | 118.2 Thousand |
| 31 May, 2024 | 2025.0 | 2088.0 | 2025.0 | 2077.0 | 687.7 Thousand |
| 30 May, 2024 | 1993.0 | 2025.0 | 1982.0 | 2022.0 | 72.4 Thousand |
| 29 May, 2024 | 1985.0 | 2015.0 | 1984.0 | 2011.0 | 113.9 Thousand |
| 28 May, 2024 | 1990.0 | 2005.0 | 1974.0 | 1990.0 | 70.4 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF