Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2151.0 | 2164.0 | 2151.0 | 2159.0 | 55.6 Thousand |
| 21 Jun, 2024 | 2171.0 | 2195.0 | 2147.0 | 2151.0 | 109.4 Thousand |
| 20 Jun, 2024 | 2166.0 | 2201.0 | 2156.0 | 2179.0 | 62.6 Thousand |
| 19 Jun, 2024 | 2208.0 | 2223.0 | 2161.0 | 2165.0 | 68.7 Thousand |
| 18 Jun, 2024 | 2156.0 | 2192.0 | 2153.0 | 2189.0 | 54.7 Thousand |
| 17 Jun, 2024 | 2190.0 | 2190.0 | 2136.0 | 2136.0 | 97.4 Thousand |
| 14 Jun, 2024 | 2153.0 | 2193.0 | 2127.0 | 2190.0 | 77.7 Thousand |
| 13 Jun, 2024 | 2240.0 | 2240.0 | 2175.0 | 2176.0 | 84.7 Thousand |
| 12 Jun, 2024 | 2230.0 | 2263.0 | 2215.0 | 2242.0 | 164.1 Thousand |
| 11 Jun, 2024 | 2190.0 | 2220.0 | 2189.0 | 2211.0 | 139.8 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF