Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2064.0 2076.0 2048.0 2053.0 77.8 Thousand
22 Mar, 2024 2064.0 2078.0 2051.0 2077.0 72.3 Thousand
21 Mar, 2024 2078.0 2078.0 2060.0 2060.0 147.5 Thousand
19 Mar, 2024 2024.0 2055.0 2024.0 2048.0 90.8 Thousand
18 Mar, 2024 2057.0 2057.0 2021.0 2025.0 82.4 Thousand
15 Mar, 2024 2039.0 2055.0 2030.0 2037.0 79.9 Thousand
14 Mar, 2024 2014.0 2037.0 2009.0 2028.0 48.2 Thousand
13 Mar, 2024 2039.0 2047.0 2006.0 2012.0 65.8 Thousand
12 Mar, 2024 1998.0 2037.0 1988.0 2034.0 74.5 Thousand
11 Mar, 2024 2032.0 2045.0 1987.0 1997.0 136.3 Thousand