Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2050.0 | 2068.0 | 2033.0 | 2059.0 | 96.3 Thousand |
| 05 Jul, 2024 | 2070.0 | 2077.0 | 2051.0 | 2057.0 | 63.8 Thousand |
| 04 Jul, 2024 | 2105.0 | 2130.0 | 2072.0 | 2072.0 | 69 Thousand |
| 03 Jul, 2024 | 2100.0 | 2133.0 | 2098.0 | 2117.0 | 54.6 Thousand |
| 02 Jul, 2024 | 2120.0 | 2140.0 | 2115.0 | 2122.0 | 57.8 Thousand |
| 01 Jul, 2024 | 2144.0 | 2145.0 | 2105.0 | 2134.0 | 45.9 Thousand |
| 28 Jun, 2024 | 2195.0 | 2195.0 | 2122.0 | 2140.0 | 50.6 Thousand |
| 27 Jun, 2024 | 2162.0 | 2191.0 | 2162.0 | 2187.0 | 35.5 Thousand |
| 26 Jun, 2024 | 2192.0 | 2192.0 | 2164.0 | 2169.0 | 43.1 Thousand |
| 25 Jun, 2024 | 2162.0 | 2202.0 | 2162.0 | 2182.0 | 38.9 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF