Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1948.0 1952.0 1933.0 1935.0 47.3 Thousand
12 Apr, 2024 1933.0 1959.0 1933.0 1952.0 56.1 Thousand
11 Apr, 2024 1929.0 1942.0 1925.0 1931.0 44.4 Thousand
10 Apr, 2024 1952.0 1961.0 1939.0 1939.0 66 Thousand
09 Apr, 2024 1927.0 1949.0 1921.0 1941.0 101.9 Thousand
08 Apr, 2024 1924.0 1934.0 1905.0 1912.0 87.1 Thousand
05 Apr, 2024 1905.0 1938.0 1891.0 1922.0 102.4 Thousand
04 Apr, 2024 1927.0 1930.0 1902.0 1913.0 102.6 Thousand
03 Apr, 2024 1925.0 1945.0 1922.0 1928.0 88.5 Thousand
02 Apr, 2024 1977.0 1977.0 1945.0 1945.0 101.4 Thousand