Globeride, Inc. (7990.T)

JPY 1882.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1919.0 1935.0 1901.0 1932.0 61.2 Thousand
19 Apr, 2024 1903.0 1913.0 1887.0 1895.0 81.9 Thousand
18 Apr, 2024 1887.0 1930.0 1887.0 1919.0 59.3 Thousand
17 Apr, 2024 1924.0 1924.0 1887.0 1887.0 114.5 Thousand
16 Apr, 2024 1925.0 1933.0 1911.0 1913.0 74.5 Thousand
15 Apr, 2024 1948.0 1952.0 1933.0 1935.0 47.3 Thousand
12 Apr, 2024 1933.0 1959.0 1933.0 1952.0 56.1 Thousand
11 Apr, 2024 1929.0 1942.0 1925.0 1931.0 44.4 Thousand
10 Apr, 2024 1952.0 1961.0 1939.0 1939.0 66 Thousand
09 Apr, 2024 1927.0 1949.0 1921.0 1941.0 101.9 Thousand