Globeride, Inc. (7990.T)
JPY 1863.0
(0.32%)
JPY 1863.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2088.0 | 2089.0 | 2054.0 | 2063.0 | 37.8 Thousand |
| 22 Jul, 2024 | 2130.0 | 2133.0 | 2066.0 | 2068.0 | 52.5 Thousand |
| 19 Jul, 2024 | 2095.0 | 2130.0 | 2089.0 | 2126.0 | 57.9 Thousand |
| 18 Jul, 2024 | 2083.0 | 2117.0 | 2083.0 | 2098.0 | 44.7 Thousand |
| 17 Jul, 2024 | 2118.0 | 2120.0 | 2092.0 | 2101.0 | 45.7 Thousand |
| 16 Jul, 2024 | 2137.0 | 2137.0 | 2084.0 | 2090.0 | 61.4 Thousand |
| 12 Jul, 2024 | 2080.0 | 2126.0 | 2080.0 | 2126.0 | 48 Thousand |
| 11 Jul, 2024 | 2089.0 | 2109.0 | 2066.0 | 2107.0 | 58.4 Thousand |
| 10 Jul, 2024 | 2117.0 | 2137.0 | 2074.0 | 2086.0 | 81.7 Thousand |
| 09 Jul, 2024 | 2079.0 | 2132.0 | 2079.0 | 2116.0 | 102.7 Thousand |
VGMIF
IRON
SLTFF
4990
HBGRY
FSXLF